Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 42.00 | 42.24 | %0.57 | 18:09:57 |
ACSEL | 103.00 | 103.40 | %-6.34 | 18:09:58 |
ADEL | 637.00 | 637.40 | %-3.42 | 18:09:57 |
ADESE | 2.00 | 2.04 | %0.99 | 18:09:12 |
AEFES | 115.00 | 115.10 | %2.40 | 18:09:10 |
AFYON | 13.00 | 13.12 | %5.64 | 18:09:57 |
AGESA | 60.00 | 60.80 | %7.61 | 18:08:17 |
AGHOL | 241.00 | 241.10 | %6.26 | 18:08:25 |
AGYO | 7.00 | 7.13 | %9.86 | 18:08:00 |
AHGAZ | 14.00 | 14.88 | %-1.33 | 18:09:52 |
AKBNK | 32.00 | 32.62 | %3.89 | 18:09:50 |
AKCNS | 156.00 | 156.30 | %9.99 | 18:09:12 |
AKENR | 5.00 | 5.41 | %1.50 | 18:08:17 |
AKFGY | 4.00 | 4.86 | %1.25 | 18:09:56 |
AKFYE | 15.00 | 15.00 | %0.60 | 18:09:43 |
AKGRT | 5.00 | 5.33 | %2.50 | 18:09:47 |
AKMGY | 140.00 | 140.40 | %2.48 | 18:05:29 |
AKSA | 83.00 | 83.85 | %4.42 | 18:09:55 |
AKSEN | 40.00 | 40.24 | %3.34 | 18:09:43 |
AKSGY | 11.00 | 11.13 | %9.87 | 18:09:53 |
AKSUE | 31.00 | 31.04 | %0.32 | 18:08:00 |
AKYHO | 4.00 | 4.06 | %-0.25 | 18:08:19 |
ALARK | 129.00 | 129.20 | %-0.84 | 18:08:03 |
ALBRK | 4.00 | 4.06 | %0.00 | 18:09:59 |
ALCAR | 777.00 | 777.00 | %-0.89 | 18:09:52 |
ALCTL | 100.00 | 100.90 | %1.82 | 18:09:30 |
ALFAS | 148.00 | 148.50 | %-1.98 | 18:09:44 |
ALGYO | 43.00 | 43.40 | %0.98 | 18:09:10 |
ALKA | 34.00 | 34.80 | %0.12 | 18:09:56 |
ALKIM | 41.00 | 41.50 | %3.08 | 18:09:26 |
ALMAD | 9.00 | 9.02 | %-0.22 | 18:09:59 |
ANELE | 8.00 | 8.77 | %1.39 | 18:08:01 |
ANGEN | 19.00 | 19.45 | %7.34 | 18:09:54 |
ANHYT | 44.00 | 44.74 | %9.98 | 18:08:36 |
ANSGR | 41.00 | 41.24 | %2.69 | 18:09:57 |
ARASE | 50.00 | 50.65 | %1.67 | 18:08:03 |
ARCLK | 160.00 | 160.70 | %1.64 | 18:09:42 |
ARDYZ | 19.00 | 19.80 | %4.10 | 18:09:16 |
ARENA | 28.00 | 28.70 | %-3.95 | 18:09:22 |
ARSAN | 13.00 | 13.77 | %-1.99 | 18:09:36 |
ARZUM | 53.00 | 53.15 | %-5.26 | 18:09:57 |
ASELS | 42.00 | 42.00 | %1.99 | 18:09:59 |
ASGYO | 23.00 | 23.70 | %1.98 | 18:09:05 |
ASTOR | 143.00 | 143.50 | %1.41 | 18:10:01 |
ASUZU | 247.00 | 247.50 | %1.77 | 18:09:05 |
ATAGY | 10.00 | 10.59 | %3.02 | 18:08:02 |
ATAKP | 76.00 | 76.30 | %-0.72 | 18:09:56 |
ATATP | 42.00 | 42.02 | %2.49 | 18:08:14 |
ATEKS | 97.00 | 97.80 | %0.98 | 18:08:03 |
ATLAS | 6.00 | 6.33 | %-7.32 | 18:09:56 |
ATSYH | 50.00 | 50.00 | %-0.40 | 18:09:54 |
AVGYO | 9.00 | 9.58 | %9.99 | 18:08:02 |
AVHOL | 88.00 | 88.75 | %-2.42 | 18:09:09 |
AVOD | 4.00 | 4.30 | %1.65 | 18:09:40 |
AVTUR | 8.00 | 8.14 | %10.00 | 18:09:55 |
AYCES | 402.00 | 402.00 | %4.69 | 18:08:25 |
AYDEM | 19.00 | 19.44 | %0.47 | 18:09:17 |
AYEN | 38.00 | 38.60 | %-0.87 | 18:09:56 |
AYES | 29.00 | 29.20 | %2.53 | 18:08:11 |
AYGAZ | 121.00 | 121.50 | %2.10 | 18:09:54 |
AZTEK | 59.00 | 59.70 | %9.94 | 18:08:00 |
BAGFS | 37.00 | 37.34 | %2.08 | 18:08:13 |
BAKAB | 68.00 | 68.60 | %0.96 | 18:05:29 |
BALAT | 19.00 | 19.52 | %-4.87 | 18:09:55 |
BANVT | 95.00 | 95.15 | %0.16 | 18:08:03 |
BARMA | 20.00 | 20.08 | %1.93 | 18:09:09 |
BASCM | 6.00 | 6.80 | %3.34 | 18:09:14 |
BASGZ | 18.00 | 18.86 | %1.23 | 18:08:03 |
BAYRK | 11.00 | 11.05 | %1.94 | 18:08:46 |
BERA | 14.00 | 14.41 | %1.41 | 18:09:59 |
BEYAZ | 19.00 | 19.74 | %1.13 | 18:09:17 |
BFREN | 6.88 | 6.88 | %0.08 | 18:09:56 |
BIENY | 67.00 | 67.30 | %2.59 | 18:09:59 |
BIGCH | 36.00 | 36.16 | %-0.71 | 18:09:17 |
BIMAS | 273.00 | 273.00 | %5.49 | 18:09:45 |
BIOEN | 21.00 | 21.10 | %0.48 | 18:09:40 |
BIZIM | 41.00 | 41.80 | %4.29 | 18:08:03 |
BJKAS | 39.00 | 39.90 | %2.57 | 18:05:29 |
BLCYT | 20.00 | 20.34 | %0.49 | 18:08:49 |
BMSCH | 18.00 | 18.55 | %1.31 | 18:08:43 |
BMSTL | 49.00 | 49.00 | %0.99 | 18:09:56 |
BNTAS | 7.00 | 7.72 | %0.39 | 18:09:56 |
BOBET | 36.00 | 36.82 | %3.25 | 18:09:10 |
BOSSA | 10.00 | 10.25 | %1.28 | 18:09:11 |
BRISA | 87.00 | 87.45 | %1.75 | 18:08:50 |
BRKO | 4.00 | 4.19 | %-1.41 | 18:09:50 |
BRKSN | 24.00 | 24.60 | %-1.76 | 18:08:51 |
BRKVY | 51.00 | 51.45 | %9.98 | 18:08:17 |
BRLSM | 41.00 | 41.20 | %-3.38 | 18:09:21 |
BRMEN | 4.00 | 4.00 | %-3.15 | 18:09:56 |
BRSAN | 771.00 | 771.90 | %6.15 | 18:09:38 |
BRYAT | 2.53 | 2.53 | %4.54 | 18:09:47 |
BSOKE | 4.00 | 4.85 | %3.63 | 18:08:02 |
BTCIM | 74.00 | 74.20 | %7.54 | 18:09:58 |
BUCIM | 8.00 | 8.96 | %5.66 | 18:09:03 |
BURCE | 117.00 | 117.70 | %-0.42 | 18:09:55 |
BURVA | 63.00 | 63.30 | %0.56 | 18:05:28 |
BVSAN | 103.00 | 103.80 | %0.87 | 18:09:57 |
BYDNR | 59.00 | 59.10 | %-9.98 | 18:09:59 |
CANTE | 19.00 | 19.40 | %-0.77 | 18:09:35 |
CASA | 91.00 | 91.50 | %-1.61 | 18:09:54 |
CCOLA | 402.00 | 402.00 | %1.85 | 18:09:32 |
CELHA | 48.00 | 48.30 | %-8.17 | 18:08:02 |
CEMAS | 3.00 | 3.48 | %-2.25 | 18:09:54 |
CEMTS | 13.00 | 13.96 | %1.23 | 18:08:02 |
CEOEM | 15.00 | 15.40 | %1.32 | 18:05:29 |
CIMSA | 248.00 | 248.20 | %7.40 | 18:10:00 |
CLEBI | 925.00 | 925.00 | %-1.91 | 18:09:58 |
CMBTN | 827.00 | 827.90 | %5.84 | 18:09:58 |
CMENT | 186.00 | 186.00 | %2.48 | 18:08:42 |
CONSE | 8.00 | 8.44 | %2.30 | 18:09:53 |
COSMO | 118.00 | 118.00 | %-1.83 | 18:08:12 |
CRDFA | 6.00 | 6.34 | %9.88 | 18:08:02 |
CRFSA | 99.00 | 99.80 | %6.23 | 18:08:27 |
CUSAN | 23.00 | 23.80 | %4.39 | 18:09:57 |
CVKMD | 490.00 | 490.50 | %-4.24 | 18:09:58 |
CWENE | 368.00 | 368.50 | %-2.82 | 18:09:34 |
DAGHL | 14.00 | 14.60 | %0.83 | 18:09:57 |
DAGI | 9.00 | 9.26 | %-2.22 | 18:08:00 |
DAPGM | 55.00 | 55.40 | %-0.36 | 18:05:29 |
DARDL | 6.00 | 6.46 | %3.53 | 18:09:55 |
DENGE | 2.00 | 2.55 | %3.24 | 18:09:44 |
DERHL | 21.00 | 21.20 | %9.96 | 18:09:59 |
DERIM | 19.00 | 19.01 | %2.26 | 18:08:01 |
DESA | 23.00 | 23.14 | %0.96 | 18:09:37 |
DESPC | 27.00 | 27.32 | %1.11 | 18:09:40 |
DEVA | 92.00 | 92.95 | %4.67 | 18:09:44 |
DGATE | 29.00 | 29.38 | %-0.41 | 18:08:02 |
DGGYO | 36.00 | 36.84 | %9.97 | 18:05:30 |
DGNMO | 13.00 | 13.56 | %6.10 | 18:08:13 |
DIRIT | 7.00 | 7.80 | %4.00 | 18:08:09 |
DITAS | 37.00 | 37.66 | %5.08 | 18:09:11 |
DJIST | 285.00 | 285.60 | %1.82 | 18:05:29 |
DMSAS | 10.00 | 10.09 | %0.70 | 18:08:00 |
DNISI | 11.00 | 11.95 | %1.36 | 18:10:00 |
DOAS | 270.00 | 270.30 | %-0.18 | 18:09:57 |
DOBUR | 79.00 | 79.25 | %-4.06 | 18:09:08 |
DOCO | 3.08 | 3.08 | %-1.52 | 18:08:00 |
DOGUB | 13.00 | 13.63 | %0.52 | 18:09:50 |
DOHOL | 14.00 | 14.25 | %2.37 | 18:09:58 |
DOKTA | 88.00 | 88.85 | %8.09 | 18:09:47 |
DURDO | 49.00 | 49.38 | %-0.16 | 18:08:08 |
DYOBY | 30.00 | 30.08 | %9.94 | 18:09:12 |
DZGYO | 4.00 | 4.54 | %-0.22 | 18:09:59 |
ECILC | 54.00 | 54.00 | %2.37 | 18:09:56 |
ECZYT | 227.00 | 227.30 | %0.75 | 18:09:49 |
EDATA | 13.00 | 13.39 | %9.93 | 18:09:24 |
EDIP | 14.00 | 14.96 | %2.61 | 18:09:48 |
EGEEN | 7.80 | 7.80 | %-1.38 | 18:09:57 |
EGEPO | 20.00 | 20.08 | %5.91 | 18:08:56 |
EGGUB | 138.00 | 138.60 | %3.12 | 18:09:53 |
EGPRO | 142.00 | 142.50 | %-3.00 | 18:09:50 |
EGSER | 8.00 | 8.72 | %-3.43 | 18:09:53 |
EKGYO | 9.00 | 9.60 | %3.90 | 18:09:49 |
EKIZ | 40.00 | 40.90 | %-4.88 | 18:09:41 |
EKSUN | 92.00 | 92.10 | %1.88 | 18:09:54 |
ELITE | 39.00 | 39.16 | %-3.50 | 18:09:57 |
EMKEL | 31.00 | 31.88 | %0.50 | 18:09:57 |
EMNIS | 60.00 | 60.00 | %-6.25 | 18:09:46 |
ENERY | 206.00 | 206.50 | %-9.98 | 18:10:00 |
ENJSA | 55.00 | 55.25 | %7.49 | 18:09:59 |
ENKAI | 34.00 | 34.50 | %3.11 | 18:09:59 |
ENSRI | 14.00 | 14.33 | %1.56 | 18:09:58 |
EPLAS | 8.00 | 8.26 | %-0.60 | 18:09:52 |
ERBOS | 173.00 | 173.90 | %2.11 | 18:09:05 |
ERCB | 136.00 | 136.70 | %3.33 | 18:09:55 |
EREGL | 48.00 | 48.30 | %3.96 | 18:09:58 |
ERSU | 9.00 | 9.72 | %5.42 | 18:09:33 |
ESCAR | 162.00 | 162.00 | %1.00 | 18:09:11 |
ESCOM | 41.00 | 41.02 | %-0.82 | 18:09:48 |
ESEN | 104.00 | 104.00 | %6.45 | 18:09:20 |
ETILR | 15.00 | 15.71 | %1.16 | 18:08:37 |
ETYAT | 9.00 | 9.70 | %1.89 | 18:09:46 |
EUHOL | 3.00 | 3.15 | %0.64 | 18:09:39 |
EUKYO | 11.00 | 11.29 | %1.71 | 18:09:08 |
EUPWR | 223.00 | 223.50 | %-3.75 | 18:09:58 |
EUREN | 20.00 | 20.08 | %-1.76 | 18:09:58 |
EUYO | 13.00 | 13.40 | %-2.12 | 18:09:26 |
EYGYO | 24.00 | 24.22 | %1.76 | 18:09:53 |
FADE | 20.00 | 20.76 | %0.78 | 18:09:54 |
FENER | 92.00 | 92.00 | %-1.81 | 18:10:00 |
FLAP | 9.00 | 9.14 | %0.66 | 18:09:58 |
FMIZP | 185.00 | 185.60 | %2.37 | 18:09:18 |
FONET | 20.00 | 20.50 | %-0.68 | 18:09:24 |
FORMT | 3.00 | 3.26 | %5.50 | 18:10:00 |
FORTE | 114.00 | 114.10 | %9.92 | 18:10:00 |
FRIGO | 8.00 | 8.60 | %4.75 | 18:09:59 |
FROTO | 880.00 | 880.00 | %0.11 | 18:09:54 |
FZLGY | 19.00 | 19.48 | %-4.32 | 18:09:50 |
GARAN | 52.00 | 52.40 | %1.85 | 18:09:57 |
GARFA | 84.00 | 84.30 | %2.93 | 18:09:19 |
GEDIK | 15.00 | 15.34 | %-2.66 | 18:09:44 |
GEDZA | 23.00 | 23.70 | %-2.87 | 18:09:54 |
GENIL | 68.00 | 68.35 | %3.40 | 18:09:20 |
GENTS | 8.00 | 8.50 | %8.42 | 18:09:45 |
GEREL | 22.00 | 22.58 | %0.27 | 18:09:37 |
GESAN | 94.00 | 94.60 | %-0.58 | 18:09:57 |
GLBMD | 33.00 | 33.58 | %-2.95 | 18:09:31 |
GLCVY | 28.00 | 28.84 | %1.12 | 18:08:11 |
GLDTR | 145.00 | 145.65 | %0.14 | 18:08:07 |
GLRYH | 11.00 | 11.59 | %4.51 | 18:09:46 |
GLYHO | 12.00 | 12.57 | %-1.95 | 18:09:52 |
GMSTR | 129.00 | 129.90 | %-0.04 | 18:09:37 |
GMTAS | 11.00 | 11.14 | %2.20 | 18:09:34 |
GOKNR | 28.00 | 28.32 | %2.68 | 18:09:49 |
GOLTS | 253.00 | 253.90 | %4.70 | 18:09:45 |
GOODY | 24.00 | 24.54 | %-1.60 | 18:09:46 |
GOZDE | 25.00 | 25.34 | %8.29 | 18:09:50 |
GRNYO | 10.00 | 10.48 | %-4.73 | 18:09:57 |
GRSEL | 50.00 | 50.00 | %0.36 | 18:09:38 |
GRTRK | 39.00 | 39.08 | %1.98 | 18:08:34 |
GSDDE | 8.00 | 8.72 | %2.59 | 18:09:25 |
GSDHO | 4.00 | 4.72 | %3.51 | 18:09:56 |
GSRAY | 7.00 | 7.93 | %-2.46 | 18:09:47 |
GUBRF | 354.00 | 354.40 | %-0.14 | 18:10:00 |
GWIND | 30.00 | 30.16 | %-1.63 | 18:09:58 |
GZNMI | 27.00 | 27.18 | %0.22 | 18:09:31 |
HALKB | 15.00 | 15.75 | %-0.32 | 18:09:57 |
HATEK | 12.00 | 12.50 | %4.08 | 18:09:42 |
HDFGS | 1.00 | 1.99 | %0.00 | 18:09:59 |
HEDEF | 22.00 | 22.58 | %-3.50 | 18:09:57 |
HEKTS | 26.00 | 26.86 | %-2.33 | 18:10:00 |
HKTM | 65.00 | 65.50 | %-0.08 | 18:09:39 |
HLGYO | 6.00 | 6.05 | %1.68 | 18:09:35 |
HTTBT | 55.00 | 55.75 | %0.63 | 18:08:44 |
HUBVC | 8.00 | 8.41 | %3.19 | 18:08:54 |
HUNER | 9.00 | 9.25 | %0.33 | 18:09:28 |
HURGZ | 4.00 | 4.58 | %0.22 | 18:09:15 |
ICBCT | 10.00 | 10.94 | %3.31 | 18:09:24 |
ICUGS | 9.00 | 9.64 | %0.52 | 18:09:42 |
IDEAS | 61.00 | 61.05 | %-2.01 | 18:09:39 |
IDGYO | 6.00 | 6.79 | %3.66 | 18:09:02 |
IEYHO | 2.00 | 2.89 | %-1.70 | 18:09:55 |
IHAAS | 19.00 | 19.84 | %0.40 | 18:09:24 |
IHEVA | 2.00 | 2.41 | %-3.21 | 18:09:20 |
IHGZT | 1.00 | 1.40 | %-0.71 | 18:09:37 |
IHLAS | 1.00 | 1.12 | %0.00 | 18:09:34 |
IHLGM | 1.00 | 1.43 | %2.14 | 18:09:52 |
IHYAY | 1.00 | 1.56 | %-1.89 | 18:09:59 |
IMASM | 18.00 | 18.88 | %2.05 | 18:09:46 |
INDES | 22.00 | 22.06 | %5.05 | 18:09:58 |
INFO | 17.00 | 17.28 | %-0.75 | 18:09:56 |
INGRM | 573.00 | 573.60 | %0.90 | 18:09:58 |
INTEM | 170.00 | 170.80 | %9.98 | 18:09:26 |
INVEO | 50.00 | 50.85 | %-0.68 | 18:09:56 |
INVES | 320.00 | 320.90 | %-0.03 | 18:08:07 |
IPEKE | 49.00 | 49.80 | %1.59 | 18:09:28 |
ISATR | 500.00 | 500.00 | %0.00 | 18:05:37 |
ISBIR | 118.00 | 118.20 | %-3.82 | 18:08:15 |
ISBTR | 112.54 | 112.54 | %10.00 | 18:07:00 |
ISCTR | 24.00 | 24.56 | %0.00 | 18:10:00 |
ISDMR | 43.00 | 43.82 | %2.57 | 18:10:00 |
ISFIN | 13.00 | 13.20 | %2.56 | 18:09:58 |
ISGSY | 32.00 | 32.36 | %2.53 | 18:09:59 |
ISGYO | 21.00 | 21.70 | %9.93 | 18:10:00 |
ISIST | 19.43 | 19.43 | %1.99 | 18:05:40 |
ISKPL | 11.00 | 11.02 | %-9.97 | 18:09:59 |
ISKUR | 1.33 | 1.33 | %0.00 | 18:05:28 |
ISMEN | 39.00 | 39.96 | %0.05 | 18:09:56 |
ISSEN | 14.00 | 14.08 | %0.14 | 18:09:55 |
ISYAT | 7.00 | 7.48 | %-0.27 | 18:08:50 |
ITTFH | 3.00 | 3.70 | %-0.80 | 18:09:55 |
IZENR | 59.00 | 59.00 | %-9.99 | 18:10:00 |
IZFAS | 9.00 | 9.40 | %0.64 | 18:09:27 |
IZINV | 33.00 | 33.94 | %2.85 | 18:09:12 |
IZMDC | 8.00 | 8.19 | %0.86 | 18:09:49 |
JANTS | 143.00 | 143.20 | %1.13 | 18:09:47 |
KAPLM | 133.00 | 133.20 | %9.99 | 18:09:49 |
KAREL | 27.00 | 27.56 | %4.39 | 18:09:06 |
KARSN | 12.00 | 12.63 | %0.16 | 18:09:52 |
KARTN | 84.00 | 84.90 | %2.17 | 18:09:13 |
KARYE | 27.00 | 27.88 | %2.35 | 18:10:00 |
KATMR | 2.00 | 2.02 | %0.50 | 18:09:59 |
KAYSE | 52.00 | 52.65 | %9.92 | 18:09:58 |
KCAER | 26.00 | 26.32 | %5.87 | 18:09:51 |
KCHOL | 144.00 | 144.00 | %1.48 | 18:09:59 |
KENT | 382.00 | 382.00 | %-1.29 | 18:09:04 |
KERVN | 1.00 | 1.19 | %0.85 | 18:09:18 |
KERVT | 13.00 | 13.10 | %0.92 | 18:09:58 |
KFEIN | 41.00 | 41.72 | %1.16 | 18:08:28 |
KGYO | 47.00 | 47.00 | %0.17 | 18:09:36 |
KIMMR | 8.00 | 8.66 | %3.10 | 18:09:45 |
KLGYO | 3.00 | 3.17 | %1.28 | 18:09:46 |
KLKIM | 111.00 | 111.00 | %5.61 | 18:09:58 |
KLMSN | 26.00 | 26.62 | %1.29 | 18:08:51 |
KLNMA | 24.00 | 24.32 | %-2.33 | 18:08:40 |
KLRHO | 25.00 | 25.20 | %9.95 | 18:09:56 |
KLSER | 103.00 | 103.30 | %-5.66 | 18:10:00 |
KLSYN | 6.00 | 6.06 | %1.17 | 18:08:57 |
KMPUR | 92.00 | 92.05 | %9.98 | 18:09:56 |
KNFRT | 19.00 | 19.78 | %0.66 | 18:09:30 |
KONKA | 58.00 | 58.95 | %4.15 | 18:10:00 |
KONTR | 282.00 | 282.30 | %0.71 | 18:09:59 |
KONYA | 5.95 | 5.95 | %2.16 | 18:10:00 |
KOPOL | 61.00 | 61.80 | %-0.16 | 18:09:56 |
KORDS | 92.00 | 92.15 | %4.24 | 18:09:55 |
KOZAA | 69.00 | 69.10 | %0.51 | 18:09:57 |
KOZAL | 30.00 | 30.36 | %2.43 | 18:10:00 |
KRDMA | 27.00 | 27.66 | %6.71 | 18:09:57 |
KRDMB | 25.00 | 25.50 | %6.07 | 18:09:50 |
KRDMD | 27.00 | 27.22 | %1.42 | 18:09:58 |
KRGYO | 41.00 | 41.40 | %-0.10 | 18:09:44 |
KRONT | 30.00 | 30.22 | %1.07 | 18:09:58 |
KRPLS | 9.00 | 9.18 | %2.23 | 18:09:52 |
KRSTL | 8.00 | 8.89 | %-0.11 | 18:09:09 |
KRTEK | 28.00 | 28.30 | %0.35 | 18:09:37 |
KRVGD | 26.00 | 26.20 | %0.85 | 18:09:49 |
KSTUR | 594.00 | 594.00 | %10.00 | 18:09:57 |
KTLEV | 36.00 | 36.00 | %-6.74 | 18:09:54 |
KTSKR | 81.00 | 81.80 | %6.72 | 18:09:59 |
KUTPO | 64.00 | 64.30 | %2.55 | 18:08:08 |
KUVVA | 50.00 | 50.00 | %2.04 | 18:09:52 |
KUYAS | 53.00 | 53.00 | %9.96 | 18:09:49 |
KZBGY | 22.00 | 22.62 | %2.54 | 18:09:59 |
KZGYO | 40.00 | 40.36 | %9.97 | 18:10:00 |
LIDER | 149.00 | 149.40 | %0.07 | 18:09:53 |
LIDFA | 6.00 | 6.28 | %1.62 | 18:09:53 |
LINK | 79.00 | 79.45 | %-5.13 | 18:08:43 |
LKMNH | 42.00 | 42.64 | %3.34 | 18:09:39 |
LOGO | 75.00 | 75.95 | %3.97 | 18:09:57 |
LUKSK | 61.00 | 61.80 | %0.49 | 18:08:01 |
MAALT | 830.00 | 830.00 | %-2.16 | 18:09:28 |
MACKO | 95.00 | 95.40 | %1.38 | 18:09:28 |
MAGEN | 57.00 | 57.20 | %10.00 | 18:09:50 |
MAKIM | 53.00 | 53.60 | %7.20 | 18:09:19 |
MAKTK | 6.00 | 6.15 | %2.50 | 18:09:56 |
MANAS | 10.00 | 10.87 | %0.46 | 18:09:31 |
MARKA | 11.00 | 11.50 | %3.42 | 18:09:44 |
MARTI | 3.00 | 3.87 | %1.31 | 18:09:51 |
MAVI | 119.00 | 119.20 | %3.47 | 18:09:59 |
MEDTR | 38.00 | 38.40 | %0.31 | 18:09:59 |
MEGAP | 5.00 | 5.86 | %3.17 | 18:09:48 |
MEPET | 9.00 | 9.05 | %2.84 | 18:09:40 |
MERCN | 38.00 | 38.20 | %1.87 | 18:09:56 |
MERIT | 63.00 | 63.95 | %-0.70 | 18:09:10 |
MERKO | 11.00 | 11.30 | %2.73 | 18:09:59 |
METRO | 2.00 | 2.30 | %3.14 | 18:09:42 |
METUR | 7.00 | 7.78 | %-1.89 | 18:09:42 |
MGROS | 372.00 | 372.60 | %3.47 | 18:09:49 |
MIATK | 420.00 | 420.80 | %-1.43 | 18:09:54 |
MIPAZ | 36.00 | 36.06 | %6.69 | 18:08:57 |
MMCAS | 9.00 | 9.90 | %2.06 | 18:09:24 |
MNDRS | 11.00 | 11.91 | %-3.48 | 18:09:58 |
MNDTR | 20.00 | 20.06 | %1.93 | 18:08:24 |
MOBTL | 4.00 | 4.08 | %0.99 | 18:09:21 |
MPARK | 137.00 | 137.30 | %3.70 | 18:09:23 |
MRGYO | 8.00 | 8.08 | %0.12 | 18:09:58 |
MRSHL | 691.00 | 691.20 | %1.39 | 18:09:17 |
MSGYO | 10.00 | 10.10 | %2.33 | 18:09:51 |
MTRKS | 55.00 | 55.90 | %1.64 | 18:08:47 |
MTRYO | 8.00 | 8.90 | %5.83 | 18:09:21 |
MZHLD | 10.00 | 10.04 | %1.72 | 18:09:59 |
NATEN | 255.00 | 255.00 | %1.19 | 18:09:56 |
NETAS | 57.00 | 57.25 | %6.41 | 18:09:55 |
NIBAS | 19.00 | 19.03 | %2.42 | 18:10:00 |
NTGAZ | 18.00 | 18.60 | %1.36 | 18:09:42 |
NTHOL | 21.00 | 21.68 | %1.03 | 18:09:52 |
NUGYO | 8.00 | 8.39 | %2.69 | 18:09:58 |
NUHCM | 244.00 | 244.30 | %3.91 | 18:09:47 |
OBASE | 27.00 | 27.10 | %3.20 | 18:08:51 |
ODAS | 12.00 | 12.56 | %1.29 | 18:09:57 |
OFSYM | 101.00 | 101.70 | %-10.00 | 18:10:00 |
ONCSM | 251.00 | 251.00 | %1.37 | 18:09:48 |
ORCAY | 10.00 | 10.70 | %2.29 | 18:09:42 |
ORGE | 59.00 | 59.85 | %-6.19 | 18:09:56 |
ORMA | 109.00 | 109.90 | %-4.35 | 18:09:43 |
OSMEN | 270.00 | 270.50 | %-4.75 | 18:09:49 |
OSTIM | 11.00 | 11.23 | %7.16 | 18:09:19 |
OTKAR | 373.00 | 373.50 | %1.22 | 18:09:56 |
OTTO | 330.00 | 330.00 | %0.03 | 18:10:00 |
OYAKC | 76.00 | 76.85 | %9.94 | 18:10:00 |
OYAYO | 29.00 | 29.86 | %0.20 | 18:09:11 |
OYLUM | 9.00 | 9.20 | %4.07 | 18:09:55 |
OYYAT | 62.00 | 62.50 | %0.81 | 18:08:43 |
OZGYO | 6.00 | 6.89 | %5.03 | 18:09:48 |
OZKGY | 9.00 | 9.24 | %2.67 | 18:09:58 |
OZRDN | 31.00 | 31.60 | %3.95 | 18:09:44 |
OZSUB | 33.00 | 33.34 | %-1.59 | 18:09:59 |
PAGYO | 45.00 | 45.14 | %7.48 | 18:08:12 |
PAMEL | 155.00 | 155.00 | %0.52 | 18:09:39 |
PAPIL | 33.00 | 33.72 | %-2.82 | 18:09:39 |
PARSN | 133.00 | 133.50 | %3.49 | 18:09:59 |
PASEU | 84.00 | 84.40 | %6.63 | 18:09:54 |
PCILT | 31.00 | 31.00 | %4.87 | 18:09:19 |
PEGYO | 8.00 | 8.10 | %-7.11 | 18:09:52 |
PEKGY | 24.00 | 24.78 | %1.98 | 18:09:58 |
PENGD | 9.00 | 9.33 | %9.89 | 18:09:59 |
PENTA | 24.00 | 24.22 | %6.79 | 18:09:58 |
PETKM | 21.00 | 21.38 | %4.70 | 18:09:59 |
PETUN | 85.00 | 85.50 | %5.56 | 18:09:54 |
PGSUS | 863.00 | 863.90 | %-0.69 | 18:09:58 |
PINSU | 9.00 | 9.80 | %0.10 | 18:09:56 |
PKART | 38.00 | 38.40 | %-1.54 | 18:08:05 |
PKENT | 166.00 | 166.20 | %-0.18 | 18:09:58 |
PLTUR | 16.00 | 16.52 | %0.85 | 18:09:50 |
PNLSN | 58.00 | 58.90 | %1.29 | 18:09:11 |
PNSUT | 86.00 | 86.90 | %4.70 | 18:09:57 |
POLHO | 17.00 | 17.93 | %10.00 | 18:09:48 |
POLTK | 5.85 | 5.85 | %-5.88 | 18:09:31 |
PRDGS | 8.00 | 8.35 | %0.00 | 18:09:14 |
PRKAB | 34.00 | 34.70 | %-0.57 | 18:09:42 |
PRKME | 26.00 | 26.88 | %9.98 | 18:09:30 |
PRZMA | 41.00 | 41.00 | %2.35 | 18:09:53 |
PSDTC | 58.00 | 58.70 | %0.77 | 18:09:52 |
PSGYO | 5.00 | 5.26 | %1.54 | 18:09:57 |
QNBFB | 125.00 | 125.60 | %-6.96 | 18:10:00 |
QNBFL | 278.00 | 278.30 | %-3.44 | 18:09:28 |
QUAGR | 6.00 | 6.83 | %-0.87 | 18:09:59 |
RALYH | 81.00 | 81.85 | %-1.74 | 18:09:45 |
RAYSG | 45.00 | 45.72 | %1.46 | 18:08:03 |
RNPOL | 27.00 | 27.04 | %1.35 | 18:08:51 |
RODRG | 64.00 | 64.80 | %3.18 | 18:09:30 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 16.00 | 16.90 | %9.95 | 18:09:59 |
RUBNS | 38.00 | 38.00 | %0.90 | 18:09:59 |
RYGYO | 22.00 | 22.22 | %3.83 | 18:09:35 |
RYSAS | 38.00 | 38.42 | %-0.72 | 18:09:21 |
SAFKR | 30.00 | 30.08 | %-0.20 | 18:09:32 |
SAHOL | 63.00 | 63.45 | %3.85 | 18:09:58 |
SAMAT | 18.00 | 18.11 | %1.34 | 18:09:11 |
SANEL | 20.00 | 20.50 | %-0.77 | 18:08:39 |
SANFM | 22.00 | 22.88 | %-2.56 | 18:09:25 |
SANKO | 42.00 | 42.10 | %-1.27 | 18:09:41 |
SARKY | 41.00 | 41.10 | %-0.15 | 18:09:15 |
SASA | 53.00 | 53.90 | %-1.19 | 18:10:00 |
SAYAS | 79.00 | 79.50 | %3.92 | 18:09:57 |
SDTTR | 409.00 | 409.50 | %-4.12 | 18:09:56 |
SEGYO | 3.00 | 3.25 | %2.20 | 18:09:15 |
SEKFK | 17.00 | 17.37 | %0.64 | 18:09:22 |
SEKUR | 29.00 | 29.10 | %-3.90 | 18:08:25 |
SELEC | 60.00 | 60.10 | %1.43 | 18:09:34 |
SELGD | 11.00 | 11.79 | %4.71 | 18:05:30 |
SELVA | 15.00 | 15.70 | %3.29 | 18:09:55 |
SEYKM | 7.00 | 7.73 | %0.91 | 18:09:41 |
SILVR | 17.00 | 17.03 | %0.89 | 18:09:44 |
SISE | 54.00 | 54.45 | %0.18 | 18:09:55 |
SKBNK | 5.00 | 5.02 | %9.85 | 18:09:59 |
SKTAS | 6.00 | 6.38 | %6.16 | 18:09:14 |
SMART | 15.00 | 15.05 | %3.15 | 18:09:35 |
SMRTG | 74.00 | 74.20 | %-0.34 | 18:10:00 |
SNGYO | 3.00 | 3.33 | %0.30 | 18:09:49 |
SNICA | 37.00 | 37.44 | %2.02 | 18:09:59 |
SNKRN | 27.00 | 27.18 | %0.74 | 18:09:58 |
SNPAM | 37.00 | 37.90 | %9.98 | 18:09:56 |
SODSN | 59.00 | 59.00 | %0.00 | 18:09:59 |
SOKE | 25.00 | 25.88 | %-1.82 | 18:09:59 |
SOKM | 66.00 | 66.00 | %9.45 | 18:09:59 |
SONME | 53.00 | 53.20 | %6.29 | 18:08:45 |
SRVGY | 320.00 | 320.00 | %-1.14 | 18:09:00 |
SUMAS | 148.00 | 148.00 | %9.79 | 18:09:42 |
SUNTK | 57.00 | 57.45 | %3.89 | 18:08:49 |
SUWEN | 20.00 | 20.36 | %2.72 | 18:09:30 |
TATEN | 76.00 | 76.50 | %-10.00 | 18:10:00 |
TATGD | 44.00 | 44.12 | %5.30 | 18:09:51 |
TAVHL | 124.00 | 124.10 | %1.72 | 18:09:41 |
TBORG | 62.00 | 62.50 | %-2.50 | 18:09:56 |
TCELL | 59.00 | 59.00 | %2.70 | 18:09:59 |
TDGYO | 11.00 | 11.38 | %9.95 | 18:09:41 |
TEKTU | 4.00 | 4.22 | %0.96 | 18:09:38 |
TERA | 36.00 | 36.50 | %2.24 | 18:09:38 |
TETMT | 1.60 | 1.60 | %-2.97 | 18:09:14 |
TEZOL | 20.00 | 20.80 | %4.37 | 18:09:17 |
TGSAS | 28.00 | 28.42 | %1.79 | 18:08:47 |
THYAO | 244.00 | 244.60 | %-0.16 | 18:09:59 |
TKFEN | 50.00 | 50.25 | %5.13 | 18:09:48 |
TKNSA | 26.00 | 26.36 | %0.23 | 18:09:33 |
TLMAN | 91.00 | 91.10 | %6.36 | 18:09:48 |
TMPOL | 58.00 | 58.25 | %-0.43 | 18:09:54 |
TMSN | 101.00 | 101.00 | %0.20 | 18:09:56 |
TNZTP | 48.00 | 48.10 | %2.38 | 18:08:02 |
TOASO | 270.00 | 270.00 | %1.16 | 18:09:58 |
TRCAS | 26.00 | 26.24 | %9.97 | 18:09:49 |
TRGYO | 26.00 | 26.72 | %3.41 | 18:09:48 |
TRILC | 16.00 | 16.37 | %9.94 | 18:09:59 |
TSGYO | 6.00 | 6.85 | %1.03 | 18:09:53 |
TSKB | 7.00 | 7.83 | %3.16 | 18:09:57 |
TSPOR | 5.00 | 5.45 | %-2.68 | 18:09:54 |
TTKOM | 26.00 | 26.52 | %0.00 | 18:09:57 |
TTRAK | 956.00 | 956.20 | %1.59 | 18:09:54 |
TUCLK | 56.00 | 56.40 | %0.80 | 18:09:44 |
TUKAS | 13.00 | 13.05 | %1.16 | 18:10:00 |
TUPRS | 144.00 | 144.80 | %0.56 | 18:10:00 |
TUREX | 31.00 | 31.92 | %3.97 | 18:09:15 |
TURGG | 313.00 | 313.20 | %7.44 | 18:09:23 |
TURSG | 28.00 | 28.92 | %6.95 | 18:09:58 |
UFUK | 89.00 | 89.20 | %9.99 | 18:08:57 |
ULAS | 22.00 | 22.44 | %10.00 | 18:09:59 |
ULKER | 71.00 | 71.95 | %-0.62 | 18:09:58 |
ULUFA | 10.00 | 10.05 | %0.20 | 18:08:27 |
ULUSE | 175.00 | 175.40 | %3.48 | 18:09:53 |
ULUUN | 38.00 | 38.06 | %-0.16 | 18:09:49 |
UMPAS | 6.00 | 6.55 | %9.90 | 18:09:59 |
UNLU | 23.00 | 23.30 | %5.91 | 18:09:52 |
USAK | 9.00 | 9.10 | %7.06 | 18:08:51 |
USDTR | 2.52 | 2.52 | %0.10 | 18:05:28 |
UZERB | 177.00 | 177.50 | %-1.39 | 18:09:39 |
VAKBN | 15.00 | 15.44 | %2.66 | 18:09:57 |
VAKFN | 10.00 | 10.71 | %1.71 | 18:09:49 |
VAKKO | 91.00 | 91.65 | %5.89 | 18:08:42 |
VANGD | 13.00 | 13.13 | %-0.91 | 18:08:33 |
VBTYZ | 79.00 | 79.95 | %3.70 | 18:08:21 |
VERTU | 37.00 | 37.10 | %0.87 | 18:09:36 |
VERUS | 169.00 | 169.70 | %2.23 | 18:08:55 |
VESBE | 17.00 | 17.81 | %0.06 | 18:09:58 |
VESTL | 68.00 | 68.55 | %5.06 | 18:09:50 |
VKFYO | 23.00 | 23.26 | %-0.77 | 18:09:16 |
VKGYO | 3.00 | 3.91 | %2.36 | 18:09:49 |
VKING | 33.00 | 33.72 | %1.38 | 18:09:41 |
X030S | 9.03 | 9.03 | %1.57 | 18:05:40 |
X100S | 8.34 | 8.34 | %1.91 | 18:05:40 |
XBANA | 24.66 | 24.66 | %1.52 | 18:05:40 |
XBANK | 8.28 | 8.28 | %2.11 | 18:05:37 |
XBLSM | 3.40 | 3.40 | %2.72 | 18:05:40 |
XELKT | 637.00 | 637.72 | %-0.62 | 18:05:40 |
XFINK | 3.80 | 3.80 | %2.43 | 18:05:40 |
XGIDA | 8.98 | 8.98 | %1.76 | 18:05:40 |
XGMYO | 2.74 | 2.74 | %2.88 | 18:05:40 |
XHARZ | 97.99 | 97.99 | %-0.36 | 18:05:40 |
XHOLD | 7.40 | 7.40 | %2.04 | 18:05:40 |
XILTM | 1.47 | 1.47 | %2.29 | 18:05:40 |
XINSA | 10.09 | 10.09 | %1.70 | 18:05:40 |
XKAGT | 6.09 | 6.09 | %3.64 | 18:05:40 |
XKMYA | 13.13 | 13.13 | %0.48 | 18:05:40 |
XKOBI | 18.45 | 18.45 | %1.31 | 18:05:40 |
XKURY | 6.76 | 6.76 | %1.82 | 18:05:40 |
XMADN | 8.38 | 8.38 | %1.45 | 18:05:40 |
XMANA | 17.86 | 17.86 | %3.27 | 18:05:40 |
XMESY | 22.19 | 22.19 | %0.84 | 18:05:40 |
XSADA | 97.29 | 97.29 | %-1.14 | 18:05:40 |
XSANK | 15.60 | 15.60 | %1.84 | 18:05:40 |
XSANT | 13.61 | 13.61 | %-1.93 | 18:05:40 |
XSBAL | 9.88 | 9.88 | %-3.31 | 18:05:40 |
XSBUR | 18.01 | 18.01 | %1.41 | 18:05:40 |
XSDNZ | 7.04 | 7.04 | %-1.16 | 18:05:30 |
XSGRT | 25.88 | 25.88 | %5.39 | 18:05:40 |
XSIST | 10.40 | 10.40 | %1.40 | 18:05:40 |
XSIZM | 15.50 | 15.50 | %1.62 | 18:05:40 |
XSKAY | 39.62 | 39.62 | %5.22 | 18:05:40 |
XSKOC | 26.20 | 26.20 | %0.58 | 18:05:40 |
XSKON | 8.77 | 8.77 | %1.53 | 18:05:40 |
XSPOR | 3.87 | 3.87 | %-0.51 | 18:05:40 |
XSTKR | 46.03 | 46.03 | %1.77 | 18:05:40 |
XTAST | 12.38 | 12.38 | %4.85 | 18:05:40 |
XTCRT | 16.61 | 16.61 | %4.50 | 18:05:40 |
XTEKS | 3.76 | 3.76 | %2.13 | 18:05:40 |
XTM25 | 9.98 | 9.98 | %2.43 | 18:05:37 |
XTMTU | 7.91 | 7.91 | %2.35 | 18:05:40 |
XTRZM | 1.13 | 1.13 | %-0.41 | 18:05:40 |
XTUMY | 27.41 | 27.41 | %1.23 | 18:05:40 |
XU030 | 8.84 | 8.84 | %1.53 | 18:05:37 |
XU050 | 7.31 | 7.31 | %1.83 | 18:05:40 |
XU100 | 8.34 | 8.34 | %1.91 | 18:05:38 |
XUHIZ | 7.63 | 7.63 | %1.42 | 18:05:40 |
XULAS | 27.51 | 27.51 | %-0.17 | 18:05:40 |
XUMAL | 8.24 | 8.24 | %2.16 | 18:05:40 |
XUSIN | 13.42 | 13.42 | %1.66 | 18:05:38 |
XUSRD | 10.20 | 10.20 | %2.14 | 18:05:40 |
XUTEK | 9.01 | 9.01 | %2.00 | 18:05:40 |
XUTUM | 9.47 | 9.47 | %1.75 | 18:05:40 |
XYLDZ | 8.92 | 8.92 | %1.76 | 18:05:40 |
XYORT | 3.47 | 3.47 | %-0.99 | 18:05:40 |
XYUZO | 16.18 | 16.18 | %2.82 | 18:05:40 |
YAPRK | 131.00 | 131.50 | %0.61 | 18:09:39 |
YATAS | 46.00 | 46.00 | %4.74 | 18:09:50 |
YAYLA | 7.00 | 7.90 | %1.67 | 18:09:24 |
YBTAS | 71.01 | 71.01 | %3.67 | 18:09:47 |
YEOTK | 170.00 | 170.20 | %-3.41 | 18:09:52 |
YESIL | 4.00 | 4.92 | %-1.99 | 18:09:53 |
YGGYO | 40.00 | 40.00 | %0.30 | 18:09:17 |
YGYO | 2.00 | 2.49 | %-0.40 | 18:09:59 |
YKBNK | 17.00 | 17.24 | %2.07 | 18:09:59 |
YKSLN | 15.00 | 15.37 | %2.47 | 18:09:52 |
YONGA | 54.00 | 54.45 | %10.00 | 18:09:58 |
YUNSA | 84.00 | 84.25 | %0.60 | 18:09:59 |
YYAPI | 3.00 | 3.15 | %-0.32 | 18:09:39 |
YYLGD | 22.00 | 22.40 | %0.90 | 18:09:54 |
Z30EA | 118.00 | 118.90 | %1.67 | 18:08:00 |
Z30KE | 98.00 | 98.88 | %1.46 | 18:05:28 |
Z30KP | 127.00 | 127.40 | %1.84 | 18:05:28 |
ZEDUR | 79.00 | 79.80 | %-1.72 | 18:09:42 |
ZELOT | 96.00 | 96.98 | %3.19 | 18:05:28 |
ZGOLD | 178.00 | 178.75 | %0.22 | 18:05:28 |
ZOREN | 4.00 | 4.86 | %0.62 | 18:09:55 |
ZPBDL | 136.00 | 136.25 | %1.34 | 18:05:28 |
ZPLIB | 91.00 | 91.78 | %1.93 | 18:08:06 |
ZPT10 | 58.00 | 58.36 | %1.46 | 18:05:28 |
ZPX30 | 111.00 | 111.45 | %1.04 | 18:08:00 |
ZRE20 | 110.00 | 110.15 | %1.99 | 18:05:28 |
ZRGYO | 5.00 | 5.55 | %-0.18 | 18:09:39 |
ZTM15 | 92.00 | 92.10 | %3.00 | 18:08:03 |